Hacim
Hisse%FiyatSaat
GARAN1,747,0017:30
ISCTR1,273,9917:30
VAKBN2,903,1917:30
YKBNK-0,583,4417:30
EKGYO2,212,3117:30
THYAO2,962,7817:30
HALKB0,4012,5017:30
Artanlar
Hisse%FiyatSaat
BURCE17,707,9817:30
TUDDF13,699,8017:30
DARDL10,382,3417:30
VKGYO10,322,7817:30
PRTAS9,090,3617:30
MRSHL8,5563,5017:30
DOGUB8,391,5517:30
Düşenler
Hisse%FiyatSaat
IPEKE-5,492,2417:30
TOASO-4,107,4817:30
GNTRA-3,933,6717:30
TAVHL-3,648,4817:30
OYAYO-3,390,5717:30
CEYLN-3,004,8517:30
IDAS-2,940,6617:30
 A  B  C  D  E  F  G  H  I  L  M  N  O  P  R  S  T  U  V  Y  Z  Hepsi
ŞirketFiyat%     FarkHacimEn YüksekEn DüşükTarihSaat
ACIBD25,050,20739.352,3525,1025,0006/02/201217:30
ADANA3,660,001.113.707,783,683,6606/02/201217:30
ADBGR2,600,78113.306,752,602,5706/02/201217:30
ADEL32,300,001.183.234,2032,9031,9006/02/201217:30
ADESE5,300,00683.154,665,345,2406/02/201217:30
ADNAC0,70-1,411.142.270,780,710,6906/02/201217:30
AEFES26,505,165.471.380,3026,6025,2006/02/201217:30
AFMAS11,302,261.025.963,8511,4011,0006/02/201217:30
AFYON104,000,486.729.192,50105,00102,5006/02/201217:30
AGYO1,040,00141.334,771,041,0206/02/201217:30
AKALT1,860,541.214.063,831,931,8306/02/201217:30
AKBNK7,260,2868.079.418,047,287,1006/02/201217:30
AKBYO1,46-2,01200.181,711,501,4506/02/201217:30
AKCNS7,40-0,27179.773,767,427,3206/02/201217:30
AKENR2,242,7511.428.303,092,262,1706/02/201217:30
AKFEN9,000,904.456.153,989,388,8606/02/201217:30
AKFGY1,582,602.622.710,041,591,5406/02/201217:30
AKGRT1,660,001.276.059,801,681,6306/02/201217:30
AKMGY18,503,35578.157,2519,1018,0006/02/201217:30
AKSA4,921,2312.436.962,984,994,8606/02/201217:30
AKSEN3,34-1,182.970.362,513,393,3006/02/201217:30
AKSUE3,553,20665.948,403,643,4906/02/201217:30
ALARK3,320,003.085.425,193,343,3006/02/201217:30
ALBRK1,781,712.847.084,531,781,7406/02/201217:30
ALCAR33,105,088.898.434,6033,1031,4006/02/201217:30
123