Hesap Aç
Online İşlem
ANASAYFA
PİYASALAR
HİZMETLERİMİZ
HAKKIMIZDA
İLETİŞİM
Hacim
Hisse
%
Fiyat
Saat
AFYONY
-5,12
204,00
17:30
GARAN
-1,55
6,35
17:30
ISCTR
0,00
4,46
17:30
VAKBN
-3,16
3,68
17:30
EREGL
-0,46
4,36
17:30
TCELL
0,53
9,45
17:30
AKBNK
0,00
8,70
17:30
Artanlar
Hisse
%
Fiyat
Saat
ASLAN
19,13
218,00
17:30
TUDDF
17,36
7,10
17:30
MRSHL
11,98
18,70
17:30
ISATR
9,38
35.000,00
17:30
KAPLM
7,37
10,20
17:30
TEKFK
6,45
1,32
17:30
BFREN
6,37
167,00
17:30
Düşenler
Hisse
%
Fiyat
Saat
METUR
-9,62
4,70
17:30
BROVA
-6,64
1,98
17:30
AVRSY
-6,29
1,34
17:30
METYO
-5,66
1,50
17:30
AFYONY
-5,12
204,00
17:30
FVORI
-4,73
3,22
17:30
FONFK
-4,52
2,96
17:30
Piyasalar
Hisse Senetleri
VOB
Sabit Getirili Men. Kıy.
A
B
C
D
E
F
G
H
I
L
M
N
O
P
R
S
T
U
V
Y
Z
Hepsi
Şirket
Fiyat
% Fark
Hacim
En Yüksek
En Düşük
Tarih
Saat
ACIBD
8,60
1,18
317.417,10
8,65
8,35
09/03/2010
17:30
ADANA
5,35
-1,83
293.017,55
5,45
5,35
09/03/2010
17:30
ADBGR
3,36
-0,59
356.857,00
3,40
3,32
09/03/2010
17:30
ADEL
11,70
0,00
251.877,90
11,80
11,50
09/03/2010
17:30
ADNAC
0,64
0,00
3.046.321,98
0,64
0,62
09/03/2010
17:30
AEFES
15,60
-0,64
2.321.469,60
15,70
15,60
09/03/2010
17:30
AFMAS
7,85
-1,26
435.831,85
8,05
7,80
09/03/2010
17:30
AFYON
645,00
4,03
22.624.420,00
690,00
615,00
09/03/2010
17:30
AFYONY
204,00
-5,12
169.726.166,00
223,00
203,00
09/03/2010
17:30
AGYO
1,48
-1,99
1.090.497,91
1,53
1,47
09/03/2010
17:30
AKALT
1,48
-2,63
1.417.010,70
1,55
1,47
09/03/2010
17:30
AKBNK
8,70
0,00
75.708.039,50
8,80
8,55
09/03/2010
17:30
AKCNS
7,05
0,71
1.290.289,60
7,15
6,95
09/03/2010
17:30
AKENR
17,50
-1,13
8.351.868,10
17,70
17,20
09/03/2010
17:30
AKGRT
1,98
-1,49
39.014.867,66
2,01
1,93
09/03/2010
17:30
AKMGY
43,00
-2,27
964.716,25
44,50
42,75
09/03/2010
17:30
AKSA
2,34
-2,09
5.688.541,16
2,40
2,32
09/03/2010
17:30
AKSUE
4,32
-0,46
345.294,10
4,36
4,26
09/03/2010
17:30
AKYO
2,10
-0,47
665.729,59
2,13
2,03
09/03/2010
17:30
ALARK
3,86
0,52
5.559.997,22
3,92
3,80
09/03/2010
17:30
ALBRK
2,60
-0,76
1.497.684,74
2,62
2,56
09/03/2010
17:30
ALCAR
16,30
0,00
3.479.658,70
17,20
16,20
09/03/2010
17:30
ALCTL
3,28
-2,38
2.006.652,98
3,38
3,24
09/03/2010
17:30
ALGYO
16,10
1,26
1.099.238,30
16,20
15,80
09/03/2010
17:30
ALKA
1,65
0,61
1.436.697,04
1,66
1,61
09/03/2010
17:30
1
2
3