Hacim
Hisse%FiyatSaat
AFYON3,78192,0012:30
KENT9,35269,0012:30
VAKBN-1,404,2212:30
TUDDF0,0019,7012:30
KOZAA0,494,1012:30
ALYAG-0,811,2212:30
GUBRF2,4212,7012:30
Artanlar
Hisse%FiyatSaat
BROVA10,202,1612:30
KENT9,35269,0012:30
EKIZ9,175,9512:30
DGGYO8,871,3512:30
ASLAN8,04537,5012:30
ISKUR6,1311.250,0012:30
RANLO4,551,8412:30
Düşenler
Hisse%FiyatSaat
RAYSG-5,882,4012:30
VKFRS-4,973,4412:30
TKSYO-4,461,0712:30
ARMDA-4,261,8012:30
IDGYO-4,234,0812:30
DERIM-2,644,4212:30
OZGYO-2,341,2512:30
 A  B  C  D  E  F  G  H  I  L  M  N  O  P  R  S  T  U  V  Y  Z  Hepsi
ŞirketFiyat%     FarkHacimEn YüksekEn DüşükTarihSaat
ACIBD12,900,0062.001,5013,0012,8006/09/201012:30
ADANA4,98-0,4020.266,025,004,9606/09/201012:30
ADBGR2,96-0,674.148,223,002,9606/09/201012:30
ADEL17,900,00611.297,5018,0017,5006/09/201012:30
ADNAC0,561,82384.842,690,570,5506/09/201012:30
AEFES20,700,00603.490,7021,0020,7006/09/201012:30
AFMAS10,401,96328.555,9010,4010,2006/09/201012:30
AFYON192,003,7851.584.884,00197,00185,0006/09/201012:30
AGYO1,260,00143.686,771,271,2406/09/201012:30
AKALT1,520,00213.900,231,531,5206/09/201012:30
AKBNK8,15-0,617.438.263,558,158,0506/09/201012:30
AKCNS7,200,0030.671,907,207,1506/09/201012:30
AKENR3,720,001.215.907,023,763,7206/09/201012:30
AKFEN11,40-1,72461.557,9011,5011,3006/09/201012:30
AKGRT1,920,002.289.209,511,931,9106/09/201012:30
AKMGY46,500,54195.558,2546,7546,2506/09/201012:30
AKSA2,84-0,70855.916,622,862,8006/09/201012:30
AKSEN4,96-0,80447.997,185,024,9206/09/201012:30
AKSUE5,150,00912.434,155,205,1006/09/201012:30
AKYO2,19-0,45724.549,382,222,1606/09/201012:30
ALARK3,220,00149.973,303,243,2206/09/201012:30
ALBRK2,52-0,79579.973,822,562,5006/09/201012:30
ALCAR14,800,6882.883,6014,8014,6006/09/201012:30
ALCTL2,960,00173.053,782,982,9406/09/201012:30
ALGYO15,00-1,32155.616,6015,2015,0006/09/201012:30
123