Hacim
Hisse%FiyatSaat
AFYON3,78192,0012:30
KENT9,35269,0012:30
VAKBN-1,404,2212:30
TUDDF0,0019,7012:30
KOZAA0,494,1012:30
ALYAG-0,811,2212:30
GUBRF2,4212,7012:30
Artanlar
Hisse%FiyatSaat
BROVA10,202,1612:30
KENT9,35269,0012:30
EKIZ9,175,9512:30
DGGYO8,871,3512:30
ASLAN8,04537,5012:30
ISKUR6,1311.250,0012:30
RANLO4,551,8412:30
Düşenler
Hisse%FiyatSaat
RAYSG-5,882,4012:30
VKFRS-4,973,4412:30
TKSYO-4,461,0712:30
ARMDA-4,261,8012:30
IDGYO-4,234,0812:30
DERIM-2,644,4212:30
OZGYO-2,341,2512:30
 A  B  C  D  E  F  G  H  I  L  M  N  O  P  R  S  T  U  V  Y  Z  Hepsi
ŞirketFiyat%     FarkHacimEn YüksekEn DüşükTarihSaat
GARAN7,650,6612.815.990,657,707,6006/09/201012:30
GAREN12,25-0,413.315.520,7512,3012,2006/09/201012:30
GARFA6,200,812.415.510,406,306,1006/09/201012:30
GDKYO1,13-0,8827.738,941,141,1206/09/201012:30
GEDIK2,030,50329.857,712,042,0106/09/201012:30
GEDIZ0,000,000,000,000,0006/09/201012:30
GENTS1,340,00128.310,231,351,3306/09/201012:30
GEREL1,650,61626.408,611,681,6406/09/201012:30
GLDTR58,300,341.545.112,1058,4058,0006/09/201012:30
GLYHO0,680,00219.320,430,680,6706/09/201012:30
GOLDP60,400,5079.525,1060,4060,3006/09/201012:30
GOLDS1,020,994.616.961,321,031,0006/09/201012:30
GOLTS63,001,612.109.665,5063,5062,0006/09/201012:30
GOODY18,800,53525.942,3018,9018,6006/09/201012:30
GOZFN1,62-0,6110.170,531,631,6206/09/201012:30
GRNYO0,690,00599.752,670,700,6806/09/201012:30
GSDHO1,050,001.593.941,041,061,0406/09/201012:30
GSRAY236,000,001.159.862,00237,00234,0006/09/201012:30
GUBRF12,702,4213.857.349,7012,7012,4006/09/201012:30
GUSGR1,92-1,03122.557,591,941,9106/09/201012:30