Hacim
Hisse%FiyatSaat
AFYON3,78192,0012:30
KENT9,35269,0012:30
VAKBN-1,404,2212:30
TUDDF0,0019,7012:30
KOZAA0,494,1012:30
ALYAG-0,811,2212:30
GUBRF2,4212,7012:30
Artanlar
Hisse%FiyatSaat
BROVA10,202,1612:30
KENT9,35269,0012:30
EKIZ9,175,9512:30
DGGYO8,871,3512:30
ASLAN8,04537,5012:30
ISKUR6,1311.250,0012:30
RANLO4,551,8412:30
Düşenler
Hisse%FiyatSaat
RAYSG-5,882,4012:30
VKFRS-4,973,4412:30
TKSYO-4,461,0712:30
ARMDA-4,261,8012:30
IDGYO-4,234,0812:30
DERIM-2,644,4212:30
OZGYO-2,341,2512:30
ISIN KoduValörGünOrt. FiyatOrt. FaizBileşik Faizİşlem HacmiSaat
TRT250112T1403.0951089,68208,25008,120062.686.55217:30
TRT031110T1002.096298,79207,20007,440053.732.47517:30
TRT190111T1302.09139102,44607,32007,470030.525.86717:30
TRT020211T1102.0915396,99507,39007,550021.668.68717:30
TRT031110T1003.096298,80307,25007,460017.784.67017:30
TRT150212T1502.09531111,52501,95001,960017.689.98217:30
TRT081210T1403.099798,14107,20007,390017.665.38017:30
TRT250112T1402.0951089,66408,25008,110016.858.18017:30
TRT110511T1702.0925195,04607,58007,690016.690.27117:30
TRT081210T1402.099798,12207,20007,390011.597.96817:30
TRT030811T1402.0933593,31907,80007,820010.171.65117:30
TRT161111T1402.0944091,23407,97007,92009.943.01617:30
TRT110511T1703.0925195,06407,58007,68009.600.94417:30
TRT161111T1403.0944091,22308,00007,96008.664.38517:30
TRT080611T1102.0927994,47607,65007,74003.400.75117:30
TRT060814T1803.091434108,00008,56008,73002.500.73617:30
TRT260214T1003.091273105,80000,00000,00002.222.95817:30
TRT130411T1602.0922395,56307,60007,7000729.17017:30
TRT260214T1002.091273105,80000,00000,0000529.13817:30
TRT250511F1713.09265102,10002,44002,4500415.04817:30
TRT210514T1202.091357119,40003,41003,4400266.55017:30
TRT280813T1302.091091119,60008,46008,6400239.28817:30
TRT031110T1002.096298,78307,25007,520080.99617:30
TRT110511T1702.0925195,02107,62007,710058.91317:30
TRT020211T1102.0915396,97207,45007,610038.78917:30
TRT190111T1302.09139102,45007,30007,470022.90317:30
TRT081210T1402.099798,11507,23007,420019.62317:30
TRT130411T1602.0922395,53507,65007,760012.42017:30