Piyasalar

Hisse Senetleri

VOB

Sabit Getirili Men. Kıy.

ISIN Kodu	Valör	Gün	Ort. Fiyat	Ort. Faiz	Bileşik Faiz	İşlem Hacmi	Saat
TRT250112T14	03.09	510	89,6820	8,2500	8,1200	62.686.552	17:30
TRT031110T10	02.09	62	98,7920	7,2000	7,4400	53.732.475	17:30
TRT190111T13	02.09	139	102,4460	7,3200	7,4700	30.525.867	17:30
TRT020211T11	02.09	153	96,9950	7,3900	7,5500	21.668.687	17:30
TRT031110T10	03.09	62	98,8030	7,2500	7,4600	17.784.670	17:30
TRT150212T15	02.09	531	111,5250	1,9500	1,9600	17.689.982	17:30
TRT081210T14	03.09	97	98,1410	7,2000	7,3900	17.665.380	17:30
TRT250112T14	02.09	510	89,6640	8,2500	8,1100	16.858.180	17:30
TRT110511T17	02.09	251	95,0460	7,5800	7,6900	16.690.271	17:30
TRT081210T14	02.09	97	98,1220	7,2000	7,3900	11.597.968	17:30
TRT030811T14	02.09	335	93,3190	7,8000	7,8200	10.171.651	17:30
TRT161111T14	02.09	440	91,2340	7,9700	7,9200	9.943.016	17:30
TRT110511T17	03.09	251	95,0640	7,5800	7,6800	9.600.944	17:30
TRT161111T14	03.09	440	91,2230	8,0000	7,9600	8.664.385	17:30
TRT080611T11	02.09	279	94,4760	7,6500	7,7400	3.400.751	17:30
TRT060814T18	03.09	1434	108,0000	8,5600	8,7300	2.500.736	17:30
TRT260214T10	03.09	1273	105,8000	0,0000	0,0000	2.222.958	17:30
TRT130411T16	02.09	223	95,5630	7,6000	7,7000	729.170	17:30
TRT260214T10	02.09	1273	105,8000	0,0000	0,0000	529.138	17:30
TRT250511F17	13.09	265	102,1000	2,4400	2,4500	415.048	17:30
TRT210514T12	02.09	1357	119,4000	3,4100	3,4400	266.550	17:30
TRT280813T13	02.09	1091	119,6000	8,4600	8,6400	239.288	17:30
TRT031110T10	02.09	62	98,7830	7,2500	7,5200	80.996	17:30
TRT110511T17	02.09	251	95,0210	7,6200	7,7100	58.913	17:30
TRT020211T11	02.09	153	96,9720	7,4500	7,6100	38.789	17:30
TRT190111T13	02.09	139	102,4500	7,3000	7,4700	22.903	17:30
TRT081210T14	02.09	97	98,1150	7,2300	7,4200	19.623	17:30
TRT130411T16	02.09	223	95,5350	7,6500	7,7600	12.420	17:30
1 2