Piyasalar

Hisse Senetleri

VOB

Sabit Getirili Men. Kıy.

Araştırma Raporları (07/2010)

ISIN Kodu	Valör	Gün	Ort. Fiyat	Ort. Faiz	Bileşik Faiz	İşlem Hacmi	Saat
TRT080812T26	03.02	187	95,4990	9,2000	9,4200	10.965.368	17:30
TRT260912T15	03.02	236	102,9200	9,2000	9,5200	6.035.972	17:30
TRT210514T12	03.02	838	113,0000	3,1000	3,0800	283.632	17:30
TRT280813T13	03.02	572	109,6500	9,2500	9,4600	233.014	17:30
TRT140813T19	06.02	558	114,2500	2,4200	2,4300	154.973	17:30
TRT140813T19	03.02	558	114,2500	2,4700	2,4900	154.753	17:30
TRT080812T26	03.02	187	95,4520	9,3000	9,5100	111.679	17:30
TRT070312T14	03.02	33	100,5600	9,2000	9,5900	107.109	17:30
TRT260214T10	03.02	754	102,4000	0,0000	0,0000	106.943	17:30
TRT020414T16	03.02	789	0,0000	0,0000	0,0000	0	17:30
TRT030413T16	03.02	425	0,0000	0,0000	0,0000	0	17:30
TRT030413T16	06.02	425	0,0000	0,0000	0,0000	0	17:30
TRT060814T18	03.02	915	0,0000	0,0000	0,0000	0	17:30
TRT060814T18	06.02	915	0,0000	0,0000	0,0000	0	17:30
TRT070312T14	03.02	33	0,0000	0,0000	0,0000	0	17:30
TRT080812T26	29.02	187	0,0000	0,0000	0,0000	0	17:30
TRT080812T26	05.03	187	0,0000	0,0000	0,0000	0	17:30
TRT080812T26	29.03	187	0,0000	0,0000	0,0000	0	17:30
TRT080812T26	30.04	187	0,0000	0,0000	0,0000	0	17:30
TRT140813T19	03.02	558	0,0000	0,0000	0,0000	0	17:30
TRT150212T15	03.02	12	0,0000	0,0000	0,0000	0	17:30
TRT150212T15	06.02	12	0,0000	0,0000	0,0000	0	17:30
TRT210514T12	06.02	838	0,0000	0,0000	0,0000	0	17:30
1 2