Hesap Aç
Online İşlem
ANASAYFA
PİYASALAR
HİZMETLERİMİZ
HAKKIMIZDA
İLETİŞİM
KARİYER
Hacim
Hisse
%
Fiyat
Saat
GARAN
1,74
7,00
17:30
ISCTR
1,27
3,99
17:30
VAKBN
2,90
3,19
17:30
YKBNK
-0,58
3,44
17:30
EKGYO
2,21
2,31
17:30
THYAO
2,96
2,78
17:30
HALKB
0,40
12,50
17:30
Artanlar
Hisse
%
Fiyat
Saat
BURCE
17,70
7,98
17:30
TUDDF
13,69
9,80
17:30
DARDL
10,38
2,34
17:30
VKGYO
10,32
2,78
17:30
PRTAS
9,09
0,36
17:30
MRSHL
8,55
63,50
17:30
DOGUB
8,39
1,55
17:30
Düşenler
Hisse
%
Fiyat
Saat
IPEKE
-5,49
2,24
17:30
TOASO
-4,10
7,48
17:30
GNTRA
-3,93
3,67
17:30
TAVHL
-3,64
8,48
17:30
OYAYO
-3,39
0,57
17:30
CEYLN
-3,00
4,85
17:30
IDAS
-2,94
0,66
17:30
Piyasalar
Hisse Senetleri
VOB
Sabit Getirili Men. Kıy.
Araştırma Raporları (07/2010)
ISIN Kodu
Valör
Gün
Ort. Fiyat
Ort. Faiz
Bileşik Faiz
İşlem Hacmi
Saat
TRT080812T26
03.02
187
95,4990
9,2000
9,4200
10.965.368
17:30
TRT260912T15
03.02
236
102,9200
9,2000
9,5200
6.035.972
17:30
TRT210514T12
03.02
838
113,0000
3,1000
3,0800
283.632
17:30
TRT280813T13
03.02
572
109,6500
9,2500
9,4600
233.014
17:30
TRT140813T19
06.02
558
114,2500
2,4200
2,4300
154.973
17:30
TRT140813T19
03.02
558
114,2500
2,4700
2,4900
154.753
17:30
TRT080812T26
03.02
187
95,4520
9,3000
9,5100
111.679
17:30
TRT070312T14
03.02
33
100,5600
9,2000
9,5900
107.109
17:30
TRT260214T10
03.02
754
102,4000
0,0000
0,0000
106.943
17:30
TRT020414T16
03.02
789
0,0000
0,0000
0,0000
0
17:30
TRT030413T16
03.02
425
0,0000
0,0000
0,0000
0
17:30
TRT030413T16
06.02
425
0,0000
0,0000
0,0000
0
17:30
TRT060814T18
03.02
915
0,0000
0,0000
0,0000
0
17:30
TRT060814T18
06.02
915
0,0000
0,0000
0,0000
0
17:30
TRT070312T14
03.02
33
0,0000
0,0000
0,0000
0
17:30
TRT080812T26
29.02
187
0,0000
0,0000
0,0000
0
17:30
TRT080812T26
05.03
187
0,0000
0,0000
0,0000
0
17:30
TRT080812T26
29.03
187
0,0000
0,0000
0,0000
0
17:30
TRT080812T26
30.04
187
0,0000
0,0000
0,0000
0
17:30
TRT140813T19
03.02
558
0,0000
0,0000
0,0000
0
17:30
TRT150212T15
03.02
12
0,0000
0,0000
0,0000
0
17:30
TRT150212T15
06.02
12
0,0000
0,0000
0,0000
0
17:30
TRT210514T12
06.02
838
0,0000
0,0000
0,0000
0
17:30
1
2